24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000614
24H 成交量$13.34万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OGNOrigin Protocol
|
$0.02448 | $0.02706 | $0.02445 | $141.21万 | $1,776.46万 | -7.97% |
| 450 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.28万 | $2,729.42万 | 2.11% |
| 320 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.18万 | $8,067.29万 | 6.39% |
| 550 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.88万 | $214.12万 | 1.52% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.19万 | $3,352.10万 | -5.06% |
| 250 |
MUUBMUUB
|
$22.16 | $23.40 | $21.13 | $60.11万 | — | -2.89% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 63 |
AAPLBAAPLB
|
$331.11 | $348.11 | $321.48 | $512.74万 | — | -2.48% |
| 617 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.39万 | $1,245.26万 | -0.16% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2494 | $0.2357 | $9.47万 | $2.16亿 | -2.58% |
| 583 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.36万 | $159.44万 | 1.19% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 594 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.95万 | $1,723.53万 | 0.89% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 653 |
AEVOAevo
|
$0.0199 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 0.96% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.92万 | $537.74万 | 1.13% |
| 105 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $205.37万 | $2.53亿 | -2.05% |
| 650 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.01% |
| 546 |
STXBSTXB
|
$607.68 | $626.45 | $587.14 | $16.25万 | — | 0.31% |
相关站点
共 40 个
NFPrompt _BTC行情
Injective _币种排行
RWUSD _币种排行
ZAMA _币种排行
Aster _比特币
MSTRB _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Plasma _比特币
Dash _数字货币市值
Dash _加密货币行情
Caldera _币种排行
Artificial _币种排行
Sui _BTC行情
Vanar Chain _数字货币市值
GOOGLB _数字货币市值
Ethena USDe _比特币
Uniswap _比特币
Haedal _BTC行情
Dogecoin _BTC行情
SNXXB _币种排行
Stellar _加密货币行情
SOXSB _数字货币市值
Pudgy Penguins _币种排行
Vanar Chain _BTC行情
CRCLB _以太坊ETH价格
Official _数字货币市值
Official _数字货币市值
TRON _比特币
MegaETH _币种排行
MSTRB _比特币
MegaETH _数字货币市值
SKHYB _加密货币行情
LayerZero _比特币
Gram _比特币行情
Avalanche _币种排行
Starknet _以太坊ETH价格
Dash _比特币行情
NBISB _BTC行情