24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0474
24H 成交量$17.36万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.57万 | $1,776.46万 | 3.40% |
| 288 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $49.79万 | $2,729.42万 | -3.85% |
| 464 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.65万 | $8,067.29万 | 3.29% |
| 543 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.36万 | $214.12万 | -2.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -4.17% |
| 195 |
MUUBMUUB
|
$21.78 | $25.70 | $21.13 | $83.91万 | — | -14.05% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 84 |
AAPLBAAPLB
|
$330.12 | $348.11 | $323.48 | $336.63万 | — | -4.32% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.29% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.03万 | $159.44万 | -2.16% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 468 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $23.81万 | $1,723.53万 | 0.49% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.95万 | $662.11万 | -1.99% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.68万 | $1,821.94万 | -2.05% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0344 | $27.06万 | $537.74万 | 3.78% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.27万 | $2.53亿 | -2.57% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.08万 | $3,462.75万 | -2.09% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.88% |
相关站点
共 40 个
Uniswap _加密货币行情
Stellar _加密货币行情
INTCB _BTC行情
Cardano _BTC行情
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _比特币
Gitcoin _币种排行
Arbitrum _币种排行
SNXXB _币种排行
XRP _比特币
Eigenlayer _加密货币行情
Hedera _币种排行
BEAMX _BTC行情
Pendle _比特币
Litecoin _加密货币行情
MSTRB _加密货币行情
TSLAB _加密货币行情
MRVLB _以太坊ETH价格
Dogecoin _币种排行
United Stables _比特币
NBISB _以太坊ETH价格
ZAMA _数字货币市值
BitTensor _比特币
CRWVB _比特币行情
MSTRB _以太坊ETH价格
AMDB _比特币
Ethena _比特币
NBISB _数字货币市值
Aerodrome _比特币
Internet _BTC行情
NBISB _比特币行情
Solana _加密货币行情
Aptos _比特币
Polkadot _BTC行情
INTCB _比特币
XRP _BTC行情
Initia _比特币行情
Worldcoin _BTC行情
Haedal _比特币行情