24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02564 | $0.02866 | $0.02491 | $443.33万 | $1,776.46万 | 2.64% |
| 420 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $29.29万 | $2,729.42万 | -2.08% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 3.14% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.65万 | $3,352.10万 | -5.60% |
| 198 |
MUUBMUUB
|
$21.84 | $25.70 | $21.13 | $80.60万 | — | -14.08% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 84 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $337.34万 | — | -3.99% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.83% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 469 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.21% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.28万 | $662.11万 | -3.30% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.56万 | $1,821.94万 | -3.41% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.01% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.66万 | $2.53亿 | -3.70% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.68万 | $3,462.75万 | -2.86% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.12% |
相关站点
共 40 个
Chainlink _币种排行
BNCB _数字货币市值
Dogecoin _比特币行情
PAX Gold _币种排行
NVDAB _比特币行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
USD1 _币种排行
Filecoin _以太坊ETH价格
Sophon _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Bitcoin Cash _BTC行情
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Tether Gold _加密货币行情
Sophon _BTC行情
SKHYB _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
LITEB _加密货币行情
Celestia _数字货币市值
1000CAT _数字货币市值
Gram _BTC行情
Origin _以太坊ETH价格
Injective _比特币
Initia _数字货币市值
First Digital _比特币行情
QQQB _BTC行情
TQQQB _比特币行情
CRWVB _加密货币行情
Near Protocol _以太坊ETH价格
BNB _以太坊ETH价格
Solana _加密货币行情
NBISB _数字货币市值
RedStone _币种排行
Worldcoin _以太坊ETH价格
ZAMA _比特币行情
MegaETH _以太坊ETH价格