24H 最高$3,958.71
24H 最低$3,891.37
今日开盘$3894.18
24H 成交量$1,967.65万
流通市值$9.73亿
24H 涨跌额(-$1.60)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $210.13万 | $1,776.46万 | -3.90% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -2.33% |
| 417 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $29.52万 | $8,067.29万 | 2.38% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.82万 | $214.12万 | -3.82% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.82万 | $3,352.10万 | -9.90% |
| 205 |
MUUBMUUB
|
$21.72 | $25.43 | $21.13 | $76.56万 | — | -14.46% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 588 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.23% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.47万 | $2.16亿 | -4.96% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 483 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $21.31万 | $1,723.53万 | -1.16% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.69% |
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.01万 | $1,821.94万 | -3.73% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $36.11万 | $537.74万 | 5.48% |
| 105 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1071 | $222.27万 | $2.53亿 | -4.69% |
| 655 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.74% |
| 573 |
STXBSTXB
|
$594.67 | $664.89 | $587.14 | $14.16万 | — | -10.04% |
相关站点
共 40 个
Solana _币种排行
Chainlink _BTC行情
CRCLB _数字货币市值
BNCB _数字货币市值
Aster _加密货币行情
Aerodrome _加密货币行情
Initia _比特币行情
MUB _币种排行
Dogecoin _以太坊ETH价格
Uniswap _BTC行情
MegaETH _比特币行情
Ethena _加密货币行情
Injective _比特币行情
Haedal _以太坊ETH价格
Holo _比特币行情
SKHYB _币种排行
AMDB _加密货币行情
Zcash _以太坊ETH价格
Cardano _比特币行情
NBISB _比特币行情
BNB _币种排行
Quant _加密货币行情
USDC _比特币行情
BitTensor _数字货币市值
Quant _币种排行
USDC _比特币
Huma Finance _BTC行情
Official _币种排行
RedStone _加密货币行情
RedStone _BTC行情
Pepe _比特币行情
Hyperliquid _数字货币市值
Solana _比特币
Sui _比特币行情
Lisk _以太坊ETH价格
Artificial _BTC行情
Near Protocol _比特币行情
MUB _币种排行
Aerodrome _币种排行
TRON _BTC行情