24H 最高$7.34
24H 最低$7.17
今日开盘$7.22
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $160.41万 | $1,776.46万 | -5.26% |
| 476 |
MEMEMemecoin
|
$0.00043 | $0.000434 | $0.000415 | $22.34万 | $2,729.42万 | 0.94% |
| 377 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.66万 | $8,067.29万 | 3.61% |
| 544 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.91万 | $214.12万 | 0.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
PHAPhala Network
|
$0.0381 | $0.0408 | $0.0372 | $56.79万 | $3,352.10万 | -5.22% |
| 217 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.50万 | — | -7.08% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 598 |
C98Coin98
|
$0.01258 | $0.01275 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -2.14% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 2.26% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.68% |
| 660 |
AEVOAevo
|
$0.01974 | $0.02005 | $0.01928 | $6.35万 | $1,821.94万 | -0.30% |
| 248 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $61.63万 | $537.74万 | 3.14% |
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 646 |
BANDBand Protocol
|
$0.1904 | $0.1921 | $0.1847 | $8.53万 | $3,462.75万 | 1.44% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
相关站点
共 40 个
XRP _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Hedera _数字货币市值
LITEB _BTC行情
SOXLB _比特币行情
Huma Finance _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _数字货币市值
BFUSD _币种排行
NFPrompt _比特币行情
CRCLB _数字货币市值
Zcash _BTC行情
Litecoin _比特币
Haedal _BTC行情
Celo _币种排行
First Digital _比特币
KORUB _比特币行情
Near Protocol _币种排行
Starknet _加密货币行情
RWUSD _数字货币市值
MegaETH _币种排行
Caldera _币种排行
Pump.fun _币种排行
TSLAB _比特币
Huma Finance _币种排行
TONToken _BTC行情
AMDB _比特币
CRCLB _比特币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币行情
Ethena _比特币
First Digital _比特币
NBISB _比特币
Aster _加密货币行情
Eigenlayer _以太坊ETH价格