24H 最高$9.89
24H 最低$8.84
今日开盘$9.66
24H 成交量$12.10万
流通市值—
24H 涨跌额(-$0.73)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.54万 | $1,776.46万 | 3.39% |
| 281 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $51.70万 | $2,729.42万 | -4.06% |
| 462 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.76万 | $8,067.29万 | 2.76% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.92万 | $214.12万 | -3.36% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.10% |
| 195 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.37万 | — | -13.60% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 86 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $333.58万 | — | -4.35% |
| 569 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.88万 | $1,245.26万 | -4.33% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.36万 | $2.16亿 | -4.51% |
| 611 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.41% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.70万 | $1,723.53万 | -2.05% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.18万 | $662.11万 | -2.98% |
| 643 |
AEVOAevo
|
$0.01962 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.34% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $237.04万 | $2.53亿 | -3.00% |
| 632 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $10.16万 | $3,462.75万 | -2.39% |
| 581 |
STXBSTXB
|
$595.57 | $666.91 | $587.14 | $13.46万 | — | -8.89% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Eigenlayer _币种排行
Chainlink _数字货币市值
SNDKB _比特币
NVDAB _币种排行
QQQB _加密货币行情
PAX Gold _比特币
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
MUB _BTC行情
SKHYB _比特币
BNB _加密货币行情
Ethena USDe _比特币
NBISB _比特币行情
Quant _以太坊ETH价格
TSLAB _加密货币行情
INTCB _加密货币行情
LayerZero _比特币行情
Huma Finance _BTC行情
Quant _币种排行
Pepe _以太坊ETH价格
Ethereum _加密货币行情
Ethena _比特币行情
Bitcoin _加密货币行情
Artificial _比特币行情
Aave _BTC行情
MRVLB _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _币种排行
Origin _数字货币市值
Zcash _币种排行
TSLAB _比特币
Gram _BTC行情
PAX Gold _加密货币行情
Pendle _以太坊ETH价格
SNXXB _BTC行情
Litecoin _数字货币市值
Aave _比特币行情
Quant _比特币
Aptos _比特币行情