24H 最高$401.37
24H 最低$399.30
今日开盘$399.46
24H 成交量$40.93万
流通市值—
24H 涨跌额($0.57)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $185.78万 | $1,862.56万 | 2.65% |
| 499 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.47万 | $2,869.87万 | -0.89% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $14.03万 | $8,208.96万 | -2.53% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.80% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.18万 | $3,605.41万 | 2.16% |
| 601 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 190 |
AAPLBAAPLB
|
$345.11 | $345.63 | $344.25 | $77.27万 | — | -0.04% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.60万 | $1,306.56万 | -3.08% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 520 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.06万 | $167.04万 | -0.86% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 406 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.53万 | $1,737.46万 | -0.48% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.56万 | $686.23万 | -2.24% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.54万 | $1,898.58万 | -1.84% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $14.87万 | $540.96万 | -0.29% |
| 119 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.79万 | $2.63亿 | 0.97% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.59% |
| 690 |
STXBSTXB
|
$655.76 | $657.52 | $649.94 | $3,730.83 | — | 0.82% |
相关站点
共 40 个
Amp _加密货币行情
BIO Protocol _加密货币行情
Filecoin _数字货币市值
Ethereum _比特币行情
PancakeSwap _比特币
Artificial _比特币
Plasma _BTC行情
Chainlink _比特币
牛来 _以太坊ETH价格
CoW Protocol _比特币
Hedera _数字货币市值
SNDKB _以太坊ETH价格
SNDKB _数字货币市值
Bubblemaps _加密货币行情
COTI _币种排行
BNB _比特币行情
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
牛来 _币种排行
DODO _比特币
Internet _币种排行
Near Protocol _比特币
Uniswap _数字货币市值
Starknet _比特币
Dash _BTC行情
Ethereum _数字货币市值
Cosmos _币种排行
CRCLB _BTC行情
Plasma _加密货币行情
Nillion _数字货币市值
Solv Protocol _比特币
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _比特币
Celo _币种排行
Gravity _币种排行
Hyperliquid _以太坊ETH价格
COTI _以太坊ETH价格
LayerZero _币种排行
Stacks _以太坊ETH价格