24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01031
24H 成交量$15.93万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02478 | $441.84万 | $1,776.46万 | 4.00% |
| 339 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $40.62万 | $2,729.42万 | -1.40% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.74万 | $8,067.29万 | 3.04% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.89万 | $214.12万 | -3.78% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.10万 | $3,352.10万 | -4.66% |
| 196 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $83.71万 | — | -14.86% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.35万 | $2.16亿 | -4.63% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 468 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.59万 | $1,723.53万 | 0.07% |
| 533 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.02万 | $662.11万 | -2.66% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.62万 | $1,821.94万 | -2.78% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.53万 | $537.74万 | 2.60% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.31万 | $2.53亿 | -2.75% |
| 635 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -1.99% |
| 581 |
STXBSTXB
|
$593.49 | $666.91 | $587.14 | $13.75万 | — | -9.33% |
相关站点
共 40 个
EUR _数字货币市值
Sophon _比特币
GOOGLB _加密货币行情
Avalanche _BTC行情
MUB _BTC行情
Eigenlayer _加密货币行情
INTCB _数字货币市值
Gitcoin _币种排行
INTCB _比特币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Holo _BTC行情
Stellar _数字货币市值
KORUB _币种排行
INTCB _数字货币市值
Haedal _加密货币行情
Stellar _比特币
USDC _加密货币行情
Solana _BTC行情
INTCB _数字货币市值
Origin _比特币行情
BNCB _比特币
Avalanche _比特币
Injective _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _数字货币市值
Dogecoin _BTC行情
QQQB _比特币
Mitosis _数字货币市值
Gram _比特币行情
Cardano _以太坊ETH价格
Initia _加密货币行情
Huma Finance _币种排行
USDC _比特币行情
Lisk _BTC行情
AAPLB _币种排行
NVDAB _币种排行
Gitcoin _币种排行