24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1776
24H 成交量$17.81万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -1.17% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
| 204 |
MUUBMUUB
|
$22.62 | $25.32 | $21.13 | $76.75万 | — | -10.17% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 592 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -1.59% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.68万 | $2.16亿 | -4.10% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 659 |
AEVOAevo
|
$0.01942 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.71% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $32.44万 | $537.74万 | 5.75% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.01万 | $2.53亿 | -3.47% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.00万 | $3,462.75万 | 0.00% |
| 571 |
STXBSTXB
|
$605.8 | $664.34 | $587.14 | $14.33万 | — | -8.55% |
相关站点
共 40 个
Tether Gold _加密货币行情
Injective _币种排行
MRVLB _数字货币市值
INTWB _比特币
MUB _BTC行情
AMDB _比特币行情
United Stables _以太坊ETH价格
Litecoin _比特币行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
BNCB _以太坊ETH价格
TQQQB _加密货币行情
MUB _币种排行
TQQQB _比特币
BFUSD _币种排行
USDC _比特币
Plasma _加密货币行情
Bitcoin _币种排行
GOOGLB _币种排行
Lisk _数字货币市值
Hedera _币种排行
NFPrompt _比特币行情
Chainlink _加密货币行情
RWUSD _BTC行情
Aerodrome _比特币
United Stables _加密货币行情
Aptos _币种排行
TRON _以太坊ETH价格
Plasma _比特币行情
Avalanche _数字货币市值
Ethereum _加密货币行情
Plasma _BTC行情
USD1 _比特币
Nomina _数字货币市值
Pump.fun _币种排行
Lisk _BTC行情
MRVLB _加密货币行情
Aptos _比特币
PAX Gold _数字货币市值
牛来 _数字货币市值