24H 最高$534.48
24H 最低$508.20
今日开盘$532.06
24H 成交量$32.34万
流通市值—
24H 涨跌额(-$17.57)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OGNOrigin Protocol
|
$0.02512 | $0.02706 | $0.02452 | $207.60万 | $1,776.46万 | -3.20% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -1.40% |
| 410 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $30.58万 | $8,067.29万 | 2.13% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.86万 | $214.12万 | -3.82% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
PHAPhala Network
|
$0.0375 | $0.0416 | $0.0372 | $64.27万 | $3,352.10万 | -9.64% |
| 204 |
MUUBMUUB
|
$22.21 | $25.43 | $21.13 | $76.90万 | — | -12.53% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
| 590 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.95万 | $1,245.26万 | -2.91% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.48万 | $2.16亿 | -4.64% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 482 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.39万 | $1,723.53万 | -0.75% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.18万 | $662.11万 | -2.36% |
| 657 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $6.62万 | $1,821.94万 | -3.77% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 104 |
OPOptimism
|
$0.108 | $0.1159 | $0.1071 | $221.91万 | $2.53亿 | -4.26% |
| 654 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.93万 | $3,462.75万 | -0.69% |
| 571 |
STXBSTXB
|
$600.71 | $664.89 | $587.14 | $14.33万 | — | -9.12% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pepe _加密货币行情
BFUSD _加密货币行情
GOOGLB _币种排行
Ethena USDe _以太坊ETH价格
ZAMA _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
SNDKB _比特币行情
Haedal _数字货币市值
Litecoin _加密货币行情
GOOGLB _比特币行情
Ondo _BTC行情
牛来 _数字货币市值
Polkadot _比特币行情
Cosmos _数字货币市值
Ethena USDe _币种排行
DRAMB _币种排行
BFUSD _以太坊ETH价格
CRWVB _数字货币市值
Aerodrome _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _BTC行情
Sui _加密货币行情
Litecoin _币种排行
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _币种排行
EUR _比特币
MegaETH _比特币行情
TONToken _比特币
NBISB _比特币
First Digital _以太坊ETH价格
Near Protocol _比特币
Lisk _BTC行情
Official _比特币
1000CAT _BTC行情
Chainlink _加密货币行情