24H 最高$8.05
24H 最低$7.20
今日开盘$7.72
24H 成交量$27.42万
流通市值—
24H 涨跌额(-$0.37)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02498 | $449.50万 | $1,776.46万 | 1.20% |
| 445 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.26万 | $2,729.42万 | -2.09% |
| 458 |
GMXGMX
|
$8.27 | $8.27 | $7.84 | $25.02万 | $8,067.29万 | 3.12% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -3.78% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.68万 | $3,352.10万 | -7.02% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.89万 | — | -13.64% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 83 |
AAPLBAAPLB
|
$329.27 | $348.11 | $323.48 | $358.60万 | — | -4.65% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.26% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $8.64万 | $2.16亿 | -4.27% |
| 607 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.75% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -0.56% |
| 541 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.03万 | $662.11万 | -3.63% |
| 642 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.61% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0362 | $0.0346 | $28.60万 | $537.74万 | 1.72% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.96万 | $2.53亿 | -4.75% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.91% |
| 583 |
STXBSTXB
|
$598.58 | $666.91 | $587.14 | $13.77万 | — | -9.41% |
相关站点
共 40 个
Eigenlayer _数字货币市值
LITEB _BTC行情
BFUSD _比特币
MegaETH _BTC行情
Pump.fun _币种排行
Injective _加密货币行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Lisk _比特币
TONToken _币种排行
MUB _比特币
MegaETH _BTC行情
TRON _数字货币市值
Ethena _币种排行
Filecoin _比特币
Avalanche _币种排行
CRCLB _数字货币市值
RWUSD _数字货币市值
Celestia _数字货币市值
Origin _比特币
Bitcoin Cash _币种排行
Injective _加密货币行情
Chainlink _以太坊ETH价格
CRCLB _比特币
Ondo _BTC行情
RedStone _BTC行情
1000CAT _比特币
LayerZero _以太坊ETH价格
Initia _币种排行
EUR _币种排行
Polkadot _以太坊ETH价格
SNDKB _币种排行
MRVLB _币种排行
Filecoin _币种排行
1000CAT _比特币行情
Lisk _加密货币行情
Uniswap _比特币行情
Nomina _加密货币行情
BNCB _币种排行