24H 最高$0.05102
24H 最低$0.04786
今日开盘$0.05025
24H 成交量$19.62万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OGNOrigin Protocol
|
$0.02456 | $0.0253 | $0.02369 | $65.54万 | $1,776.46万 | -1.17% |
| 415 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.96万 | $2,804.68万 | -0.92% |
| 245 |
GMXGMX
|
$8.87 | $8.87 | $8.34 | $59.70万 | $9,250.90万 | 5.85% |
| 595 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.77万 | $214.12万 | -1.06% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $70.21万 | $3,228.50万 | -3.91% |
| 220 |
MUUBMUUB
|
$21.44 | $23.40 | $20.24 | $71.56万 | — | -7.67% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 91 |
AAPLBAAPLB
|
$338.07 | $338.52 | $323.46 | $300.35万 | — | 4.15% |
| 562 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01192 | $15.12万 | $1,245.26万 | -2.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2541 | $0.2371 | $11.10万 | $2.17亿 | 1.23% |
| 552 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $15.60万 | $159.44万 | -1.03% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
DIADIA
|
$0.1463 | $0.1497 | $0.1423 | $8.49万 | $1,723.53万 | -2.27% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.32万 | $1,821.94万 | -0.05% |
| 412 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $28.21万 | $537.74万 | -0.28% |
| 112 |
OPOptimism
|
$0.1106 | $0.1137 | $0.1054 | $203.13万 | $2.53亿 | -2.73% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.35万 | $3,515.33万 | -0.73% |
| 421 |
STXBSTXB
|
$582.01 | $626.45 | $576.75 | $26.88万 | — | -5.37% |
相关站点
共 40 个
AAPLB _BTC行情
Artificial _数字货币市值
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _比特币
JUST _以太坊ETH价格
Aave _数字货币市值
MegaETH _以太坊ETH价格
牛来 _BTC行情
SNXXB _BTC行情
Avalanche _BTC行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Quant _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
First Digital _加密货币行情
Avalanche _币种排行
Celestia _数字货币市值
Holo _比特币
Aptos _比特币
牛来 _数字货币市值
First Digital _BTC行情
Tether Gold _BTC行情
Chainlink _币种排行
AAPLB _以太坊ETH价格
BFUSD _比特币
MegaETH _比特币
First Digital _加密货币行情
Morpho _BTC行情
KORUB _比特币行情
MarsCoin _加密货币行情
Chainlink _比特币
Filecoin _数字货币市值
莱特币 _币种排行
应用链 _BTC行情
Polkadot _加密货币行情
Sui _以太坊ETH价格