24H 最高$205.54
24H 最低$188.87
今日开盘$199.45
24H 成交量$1,031.38万
流通市值$23.82亿
24H 涨跌额(-$2.81)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $175.82万 | $1,776.46万 | -4.89% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.49万 | $2,729.42万 | -0.23% |
| 392 |
GMXGMX
|
$8.34 | $8.35 | $7.96 | $32.18万 | $8,067.29万 | 3.99% |
| 537 |
THEThena
|
$0.0459 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -1.92% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.01万 | $3,352.10万 | -5.97% |
| 206 |
MUUBMUUB
|
$22.3 | $25.20 | $21.13 | $75.85万 | — | -11.37% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 68 |
AAPLBAAPLB
|
$325.96 | $348.11 | $321.48 | $468.18万 | — | -5.19% |
| 596 |
C98Coin98
|
$0.01247 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.19% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.38% |
| 626 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.34% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.99万 | $1,723.53万 | 0.89% |
| 517 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.61万 | $662.11万 | -0.34% |
| 659 |
AEVOAevo
|
$0.01964 | $0.02005 | $0.01928 | $5.89万 | $1,821.94万 | -1.75% |
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0381 | $0.0346 | $37.55万 | $537.74万 | 9.80% |
| 100 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1071 | $234.62万 | $2.53亿 | -1.94% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
相关站点
共 40 个
SNDKB _币种排行
KORUB _以太坊ETH价格
NVDAB _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
KORUB _币种排行
AAPLB _币种排行
Filecoin _比特币
牛来 _比特币
Hyperliquid _以太坊ETH价格
Mitosis _币种排行
USDC _数字货币市值
TQQQB _比特币
Cosmos _BTC行情
Gitcoin _比特币行情
Worldcoin _比特币行情
SOXLB _比特币
TONToken _币种排行
Ethereum _以太坊ETH价格
Haedal _BTC行情
Stellar _比特币
Huma Finance _数字货币市值
QQQB _比特币行情
Gram _数字货币市值
Official _比特币
RWUSD _BTC行情
EUR _BTC行情
Ethereum _BTC行情
USD1 _加密货币行情
ZAMA _加密货币行情
Near Protocol _比特币行情
PAX Gold _比特币行情
Pepe _数字货币市值
Holo _比特币行情
SNXXB _BTC行情
Filecoin _BTC行情
Celestia _比特币行情
NFPrompt _BTC行情
AAPLB _币种排行