24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001816
24H 成交量$31.69万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OGNOrigin Protocol
|
$0.02479 | $0.02706 | $0.02452 | $165.57万 | $1,776.46万 | -6.70% |
| 478 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.97万 | $2,729.42万 | 1.17% |
| 379 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $34.60万 | $8,067.29万 | 3.60% |
| 546 |
THEThena
|
$0.0464 | $0.047 | $0.0448 | $16.78万 | $214.12万 | -0.22% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.86万 | $3,352.10万 | -4.68% |
| 216 |
MUUBMUUB
|
$22.95 | $25.18 | $21.13 | $73.35万 | — | -7.24% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 66 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $471.68万 | — | -5.63% |
| 594 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | 0.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2506 | $0.2357 | $9.23万 | $2.16亿 | -1.97% |
| 622 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.22万 | $159.44万 | 0.20% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 601 |
DIADIA
|
$0.1505 | $0.1505 | $0.1414 | $11.95万 | $1,723.53万 | 2.52% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.40万 | $1,821.94万 | -0.25% |
| 255 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.64万 | $537.74万 | 4.59% |
| 102 |
OPOptimism
|
$0.1129 | $0.1159 | $0.1071 | $228.26万 | $2.53亿 | -1.57% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1921 | $0.1847 | $7.76万 | $3,462.75万 | 1.28% |
| 553 |
STXBSTXB
|
$610.96 | $660.04 | $587.14 | $16.11万 | — | -6.97% |
相关站点
共 40 个
Filecoin _加密货币行情
NFPrompt _币种排行
Artificial _币种排行
Vanar Chain _币种排行
First Digital _数字货币市值
Official _币种排行
BNCB _以太坊ETH价格
Zcash _比特币行情
Haedal _加密货币行情
Artificial _比特币行情
Huma Finance _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _比特币行情
Starknet _BTC行情
Celestia _BTC行情
Pudgy Penguins _比特币
TRON _加密货币行情
Nomina _币种排行
Uniswap _币种排行
BitTensor _比特币
SNDKB _币种排行
Cardano _比特币
SNDKB _数字货币市值
Dash _比特币行情
Dash _数字货币市值
Ethena _比特币
Aptos _币种排行
Celo _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
BNB _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币
QQQB _数字货币市值
Huma Finance _加密货币行情
Vanar Chain _币种排行
Celo _币种排行
NFPrompt _数字货币市值