24H 最高$0.06441
24H 最低$0.06159
今日开盘$0.06338
24H 成交量$123.16万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $159.66万 | $1,776.46万 | -4.47% |
| 474 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.58万 | $2,729.42万 | 1.64% |
| 386 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.13万 | $8,067.29万 | 3.84% |
| 540 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | 1.08% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 263 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.99万 | $3,352.10万 | -4.96% |
| 218 |
MUUBMUUB
|
$23.22 | $25.18 | $21.13 | $73.59万 | — | -6.37% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 65 |
AAPLBAAPLB
|
$324.62 | $348.11 | $321.48 | $483.86万 | — | -5.89% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.46万 | $1,245.26万 | 1.03% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.32万 | $2.16亿 | -1.45% |
| 598 |
CETUSCetus Protocol
|
$0.02041 | $0.02046 | $0.0196 | $12.52万 | $159.44万 | 1.09% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 578 |
DIADIA
|
$0.1499 | $0.1509 | $0.1414 | $14.09万 | $1,723.53万 | 2.46% |
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.13万 | $662.11万 | 0.67% |
| 660 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.60% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 102 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1071 | $230.97万 | $2.53亿 | -0.70% |
| 646 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.56万 | $3,462.75万 | 1.59% |
| 538 |
STXBSTXB
|
$615.85 | $660.04 | $587.14 | $17.61万 | — | -5.63% |
相关站点
共 40 个
BNCB _加密货币行情
Nomina _数字货币市值
BEAMX _加密货币行情
PAX Gold _数字货币市值
INTCB _比特币行情
Celestia _比特币
SNDKB _数字货币市值
Nomina _BTC行情
Cosmos _数字货币市值
Official _BTC行情
Nomina _BTC行情
CRWVB _比特币
TRON _币种排行
BitTensor _BTC行情
Worldcoin _比特币
1000CAT _BTC行情
XRP _以太坊ETH价格
NFPrompt _币种排行
First Digital _加密货币行情
INTWB _数字货币市值
Tether Gold _比特币
SKHYB _比特币行情
Aave _数字货币市值
ZAMA _数字货币市值
TRON _比特币
Eigenlayer _比特币行情
Pudgy Penguins _以太坊ETH价格
INTCB _BTC行情
TQQQB _数字货币市值
Zcash _币种排行
XRP _比特币
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
BNB _加密货币行情
SNDKB _BTC行情
Near Protocol _比特币行情
Pump.fun _比特币
Stellar _比特币行情
NBISB _数字货币市值
Holo _比特币