Polygon Ecosystem Token
POL · 美元计价
$0.08932
-0.92%
≈ ￥0.589512
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.09117
24H 最低$0.08888
今日开盘$0.09015
24H 成交量$140.73万
流通市值$9.50亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02227 | $28.27万 | $1,521.09万 | -1.71% |
| 468 |
MEMEMemecoin
|
$0.000379 | $0.000399 | $0.000376 | $15.44万 | $2,445.75万 | -4.53% |
| 391 |
GMXGMX
|
$7.97 | $8.13 | $7.80 | $23.16万 | $7,903.87万 | 0.00% |
| 110 |
THEThena
|
$0.0345 | $0.0397 | $0.0338 | $113.28万 | $163.08万 | -11.77% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $47.09万 | $2,956.07万 | -2.55% |
| 518 |
MUUBMUUB
|
$13.88 | $14.44 | $13.60 | $11.87万 | — | 0.80% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 195 |
AAPLBAAPLB
|
$342.91 | $342.95 | $342.06 | $60.93万 | — | 0.12% |
| 472 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01125 | $15.21万 | $1,127.06万 | -3.26% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2368 | $0.2215 | $13.71万 | $2.16亿 | -4.98% |
| 564 |
CETUSCetus Protocol
|
$0.01922 | $0.01985 | $0.01913 | $8.78万 | $153.39万 | -2.49% |
| 553 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 598 |
DIADIA
|
$0.1308 | $0.136 | $0.1299 | $5.74万 | $1,555.65万 | -3.25% |
| 476 |
STOStakeStone
|
$0.0262 | $0.0273 | $0.026 | $14.88万 | $590.59万 | -4.03% |
| 620 |
AEVOAevo
|
$0.0184 | $0.01915 | $0.01837 | $3.83万 | $1,726.75万 | -3.31% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0377 | $0.0353 | $17.32万 | $552.29万 | -4.83% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.14万 | $2.29亿 | -1.28% |
| 634 |
BANDBand Protocol
|
$0.1724 | $0.1826 | $0.1719 | $2.53万 | $3,218.50万 | -5.59% |
| 675 |
STXBSTXB
|
$461.95 | $466.43 | $461.17 | $4,901.12 | — | -0.87% |
相关站点
共 40 个
Pump.fun _比特币行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
恒星币 _加密货币行情
BitTensor _BTC行情
以太坊 _比特币行情
Mitosis _数字货币市值
Aptos _数字货币市值
RNDR _加密货币行情
Quant _币种排行
大零币 _以太坊ETH价格
Ondo _BTC行情
Internet _币种排行
Holo _比特币行情
Aptos _比特币
BUSD _币种排行
Celestia _币种排行
Sui _数字货币市值
Zama _加密货币行情
比特币 _数字货币市值
Wrapped _比特币
Starknet _币种排行
Avalanche _比特币行情
大零币 _比特币行情
Sign _加密货币行情
MarsCoin _币种排行
Aster _币种排行
牛来 _币种排行
CyberConnect _加密货币行情
LayerZero _BTC行情
Hashflow _币种排行
United Stables _以太坊ETH价格
Artificial _币种排行
TONToken _以太坊ETH价格
Tether Gold _比特币
Arbitrum _BTC行情
Bubblemaps _BTC行情