24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0394
24H 成交量$58.21万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
OGNOrigin Protocol
|
$0.02486 | $0.02866 | $0.02459 | $369.10万 | $1,776.46万 | -9.24% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -2.11% |
| 426 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.61万 | $8,067.29万 | 4.57% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 233 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $64.72万 | $3,352.10万 | -9.29% |
| 209 |
MUUBMUUB
|
$21.47 | $25.55 | $21.13 | $75.47万 | — | -15.84% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 77 |
AAPLBAAPLB
|
$330.2 | $348.11 | $323.48 | $403.42万 | — | -4.15% |
| 573 |
C98Coin98
|
$0.01234 | $0.01278 | $0.01224 | $14.38万 | $1,245.26万 | -3.37% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.50% |
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.19% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 476 |
DIADIA
|
$0.1458 | $0.149 | $0.1414 | $22.60万 | $1,723.53万 | -1.15% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.90万 | $662.11万 | -3.00% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.88万 | $1,821.94万 | -3.05% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.62万 | $2.53亿 | -4.69% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.71万 | $3,462.75万 | -1.74% |
| 576 |
STXBSTXB
|
$589.51 | $665.58 | $587.14 | $14.20万 | — | -11.21% |
相关站点
共 40 个
TSLAB _比特币行情
Lisk _比特币行情
MSTRB _比特币
Aave _比特币行情
NBISB _BTC行情
Initia _BTC行情
Huma Finance _数字货币市值
SOXLB _比特币行情
MARSCOIN _比特币行情
MUB _比特币行情
1000CAT _数字货币市值
Initia _比特币行情
Ondo _加密货币行情
BitTensor _BTC行情
Aptos _比特币
Chainlink _币种排行
Quant _加密货币行情
Cosmos _比特币
Plasma _加密货币行情
NVDAB _数字货币市值
Gram _比特币
BNB _以太坊ETH价格
MARSCOIN _比特币行情
QQQB _BTC行情
BFUSD _数字货币市值
Sui _比特币行情
First Digital _BTC行情
TQQQB _数字货币市值
XRP _比特币
Plasma _币种排行
XRP _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
Huma Finance _BTC行情
Cardano _币种排行
Sui _比特币行情
MUB _数字货币市值
DRAMB _比特币行情
AAPLB _币种排行
INTWB _BTC行情