24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0452
24H 成交量$90.25万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.86万 | $2,729.42万 | 0.00% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 214 |
MUUBMUUB
|
$23.15 | $25.18 | $21.13 | $73.57万 | — | -8.06% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 65 |
AAPLBAAPLB
|
$324.18 | $348.11 | $321.48 | $485.67万 | — | -5.94% |
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2504 | $0.2357 | $9.16万 | $2.16亿 | -2.48% |
| 598 |
CETUSCetus Protocol
|
$0.02045 | $0.02046 | $0.0196 | $12.40万 | $159.44万 | 0.34% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 578 |
DIADIA
|
$0.1481 | $0.1509 | $0.1414 | $14.08万 | $1,723.53万 | 0.14% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.89万 | $662.11万 | -0.33% |
| 660 |
AEVOAevo
|
$0.02003 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.15% |
| 249 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $62.04万 | $537.74万 | 3.41% |
| 102 |
OPOptimism
|
$0.1133 | $0.115 | $0.1071 | $225.54万 | $2.53亿 | -1.39% |
| 649 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.25万 | $3,462.75万 | 1.06% |
| 534 |
STXBSTXB
|
$616.96 | $660.04 | $587.14 | $17.74万 | — | -6.28% |
相关站点
共 40 个
Hashflow _比特币
Holo _BTC行情
INTCB _币种排行
Stellar _数字货币市值
USD1 _BTC行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Morpho _加密货币行情
SNXXB _数字货币市值
AAPLB _BTC行情
Plasma _比特币
MegaETH _以太坊ETH价格
BNB _比特币行情
BNCB _以太坊ETH价格
Huma Finance _币种排行
LayerZero _加密货币行情
SKHYB _比特币
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值
BNB _数字货币市值
Chainlink _BTC行情
Hyperliquid _比特币
ZAMA _比特币
USDC _比特币
USD1 _比特币
Worldcoin _加密货币行情
Tether Gold _比特币
USDC _比特币
KORUB _以太坊ETH价格
Dash _比特币行情
TSLAB _比特币行情
Sui _数字货币市值
AMDB _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _加密货币行情
AAPLB _数字货币市值
Lisk _以太坊ETH价格
Near Protocol _数字货币市值