24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04643
24H 成交量$14.13万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02478 | $441.73万 | $1,776.46万 | 4.14% |
| 329 |
MEMEMemecoin
|
$0.000426 | $0.000434 | $0.000415 | $42.44万 | $2,729.42万 | -1.84% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.40万 | $214.12万 | -3.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.11万 | $3,352.10万 | -4.65% |
| 195 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $83.88万 | — | -15.11% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 84 |
AAPLBAAPLB
|
$330.07 | $348.11 | $323.48 | $341.52万 | — | -4.44% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.94万 | $1,245.26万 | -3.72% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 469 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | 0.14% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.99万 | $662.11万 | -2.98% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.58% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.52万 | $537.74万 | 2.89% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
| 635 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $9.96万 | $3,462.75万 | -2.35% |
| 581 |
STXBSTXB
|
$594.4 | $666.91 | $587.14 | $13.74万 | — | -9.19% |
相关站点
共 40 个
MSTRB _加密货币行情
RWUSD _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _比特币行情
Gitcoin _加密货币行情
TQQQB _加密货币行情
Holo _BTC行情
Solana _比特币
Plasma _比特币
First Digital _币种排行
SNXXB _加密货币行情
Lisk _比特币行情
Hyperliquid _数字货币市值
Stellar _比特币行情
NVDAB _比特币行情
USD1 _数字货币市值
Uniswap _数字货币市值
United Stables _加密货币行情
INTCB _币种排行
Sui _加密货币行情
United Stables _币种排行
United Stables _BTC行情
Ondo _币种排行
Avalanche _数字货币市值
Lisk _比特币行情
KORUB _比特币
Internet _币种排行
Tether Gold _比特币
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币行情
Litecoin _数字货币市值
CRCLB _比特币
Dogecoin _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _数字货币市值
TRON _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _数字货币市值
QQQB _加密货币行情