24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3925
24H 成交量$626.62万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $177.78万 | $1,776.46万 | -2.49% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.38万 | $2,729.42万 | -0.23% |
| 396 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.91万 | $8,067.29万 | 2.61% |
| 534 |
THEThena
|
$0.0456 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | -2.36% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $58.53万 | $3,352.10万 | -6.68% |
| 202 |
MUUBMUUB
|
$22.38 | $25.26 | $21.13 | $76.71万 | — | -11.40% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -1.03% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.51% |
| 627 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.17万 | $159.44万 | -1.29% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 575 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.55% |
| 512 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.09万 | $662.11万 | 0.00% |
| 659 |
AEVOAevo
|
$0.01958 | $0.02006 | $0.01928 | $5.59万 | $1,821.94万 | -2.30% |
| 387 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $33.40万 | $537.74万 | 8.07% |
| 103 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1071 | $223.84万 | $2.53亿 | -2.73% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 566 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
相关站点
共 40 个
INTCB _BTC行情
Haedal _币种排行
Gram _加密货币行情
TQQQB _币种排行
1000CAT _以太坊ETH价格
Worldcoin _比特币
Aptos _比特币行情
MegaETH _加密货币行情
Filecoin _数字货币市值
MARSCOIN _比特币
Cosmos _数字货币市值
Litecoin _比特币
Mitosis _比特币
Ondo _数字货币市值
THORChain _BTC行情
MUB _比特币
Near Protocol _数字货币市值
BNB _加密货币行情
Holo _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币
SNXXB _比特币
Solana _加密货币行情
BitTensor _BTC行情
SNXXB _比特币行情
INTWB _数字货币市值
Bubblemaps _数字货币市值
NVDAB _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
United Stables _比特币行情
Zcash _数字货币市值
Solana _BTC行情
BEAMX _比特币行情
Uniswap _BTC行情
Bitcoin _加密货币行情
MegaETH _比特币行情
Initia _比特币