24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02543 | $0.02866 | $0.02491 | $446.12万 | $1,776.46万 | 1.64% |
| 423 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.63万 | $2,729.42万 | -2.08% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.75% |
| 546 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.59万 | $3,352.10万 | -5.35% |
| 201 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $79.98万 | — | -14.00% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 84 |
AAPLBAAPLB
|
$330.13 | $348.11 | $323.48 | $336.87万 | — | -4.05% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.40% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.82% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | -0.55% |
| 527 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.97% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.55万 | $1,821.94万 | -3.46% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.72万 | $537.74万 | 2.30% |
| 108 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1091 | $221.44万 | $2.53亿 | -3.78% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.66万 | $3,462.75万 | -2.81% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.11% |
相关站点
共 40 个
Pudgy Penguins _比特币
Chainlink _币种排行
Artificial _加密货币行情
Internet _比特币行情
DRAMB _数字货币市值
KORUB _加密货币行情
Hyperliquid _加密货币行情
RedStone _币种排行
Stellar _币种排行
MRVLB _比特币
Aave _币种排行
AMDB _BTC行情
AAPLB _BTC行情
Hedera _加密货币行情
Aave _比特币行情
牛来 _数字货币市值
USDC _数字货币市值
Cardano _数字货币市值
BitTensor _数字货币市值
Solana _加密货币行情
Eigenlayer _数字货币市值
MUB _币种排行
First Digital _币种排行
SNDKB _比特币行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
BEAMX _BTC行情
Mitosis _比特币
Plasma _数字货币市值
1000CAT _币种排行
LITEB _比特币行情
Caldera _币种排行
AMDB _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Origin _数字货币市值
First Digital _币种排行
RedStone _比特币行情
QQQB _以太坊ETH价格
Ondo _BTC行情