24H 最高$529.87
24H 最低$505.88
今日开盘$523.64
24H 成交量$104.99万
流通市值—
24H 涨跌额(-$16.86)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OGNOrigin Protocol
|
$0.02508 | $0.02866 | $0.02504 | $410.25万 | $1,776.46万 | -4.17% |
| 488 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -2.10% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.23万 | $8,067.29万 | 4.95% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.26万 | $3,352.10万 | -7.43% |
| 210 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $75.82万 | — | -15.34% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.76% |
| 610 |
CETUSCetus Protocol
|
$0.01979 | $0.02048 | $0.01962 | $11.31万 | $159.44万 | -2.99% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.77% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.13万 | $1,821.94万 | -2.89% |
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.65万 | $537.74万 | 4.02% |
| 104 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.30万 | $2.53亿 | -4.93% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.70万 | $3,462.75万 | -1.63% |
| 581 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $13.83万 | — | -10.74% |
相关站点
共 40 个
Ripple USD _币种排行
MUB _BTC行情
AAPLB _BTC行情
Haedal _比特币
Sui _BTC行情
SNXXB _以太坊ETH价格
Cardano _数字货币市值
Celo _BTC行情
MegaETH _以太坊ETH价格
USD1 _数字货币市值
Aave _加密货币行情
INTWB _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
Stellar _币种排行
United Stables _加密货币行情
Mitosis _币种排行
USD1 _数字货币市值
Litecoin _比特币
Cardano _比特币
TSLAB _比特币行情
LayerZero _数字货币市值
TONToken _BTC行情
Gitcoin _币种排行
TRON _比特币行情
Dogecoin _比特币
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _BTC行情
Aerodrome _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币
Initia _比特币行情
Solana _数字货币市值
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _加密货币行情
MegaETH _加密货币行情
AMDB _比特币