24H 最高$2.27
24H 最低$2.12
今日开盘$2.147
24H 成交量$235.75万
流通市值$5.19亿
24H 涨跌额($0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OGNOrigin Protocol
|
$0.0251 | $0.02534 | $0.02369 | $77.70万 | $1,670.22万 | 1.62% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | 0.92% |
| 338 |
GMXGMX
|
$9 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.17% |
| 520 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.12万 | $221.81万 | 2.34% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $85.94万 | $3,329.79万 | 4.76% |
| 215 |
MUUBMUUB
|
$19.32 | $23.28 | $19.04 | $79.60万 | — | -16.11% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 539 |
C98Coin98
|
$0.01277 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.11% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.20% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.22万 | $165.38万 | 1.90% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.64万 | $1,771.84万 | 0.14% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.43万 | $668.02万 | 1.00% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 107 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1054 | $290.62万 | $2.57亿 | 2.19% |
| 672 |
BANDBand Protocol
|
$0.194 | $0.1974 | $0.1826 | $7.16万 | $3,582.85万 | 1.78% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
相关站点
共 40 个
Virtuals _币种排行
应用链 _BTC行情
INTWB _以太坊ETH价格
Space and Time _币种排行
恒星币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _数字货币市值
Official Trump _比特币行情
Polkadot _数字货币市值
Arbitrum _比特币
Celestia _比特币行情
Pendle _加密货币行情
USD1 _比特币行情
Avalanche _币种排行
Haedal _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
USD1 _加密货币行情
Uniswap _比特币
Worldcoin _比特币
World Liberty _比特币行情
KORUB _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Bittensor _BTC行情
Initia _BTC行情
Artificial _数字货币市值
Polkadot _比特币行情
USD1 _加密货币行情
牛来 _以太坊ETH价格
Bittensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _加密货币行情
United Stables _比特币