24H 最高$0.0605
24H 最低$0.0532
今日开盘$0.0555
24H 成交量$59.77万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.57万 | $1,670.22万 | 1.87% |
| 451 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 1.16% |
| 340 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $46.24万 | $9,105.29万 | 4.87% |
| 520 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $82.30万 | $3,329.79万 | 5.12% |
| 216 |
MUUBMUUB
|
$19.17 | $23.27 | $19.04 | $79.55万 | — | -15.51% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 89 |
AAPLBAAPLB
|
$350.35 | $354.73 | $327.31 | $379.91万 | — | 5.98% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 5.00% |
| 508 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.12万 | $165.38万 | 2.73% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.88万 | $571.85万 | 3.35% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.11万 | $2.57亿 | 1.00% |
| 672 |
BANDBand Protocol
|
$0.1931 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 436 |
STXBSTXB
|
$557.49 | $619.50 | $556.38 | $29.54万 | — | -8.67% |
相关站点
共 40 个
Raydium _币种排行
Raydium _比特币行情
TQQQB _加密货币行情
莱特币 _币种排行
币安币 _以太坊ETH价格
Sei _比特币行情
Raydium _比特币行情
大零币 _加密货币行情
USDC _数字货币市值
Pendle _以太坊ETH价格
INTWB _比特币行情
Aerodrome _加密货币行情
Space and Time _比特币
USD1 _BTC行情
Sui _比特币行情
Artificial _比特币行情
Sui _以太坊ETH价格
比特币 _数字货币市值
Filecoin _加密货币行情
Space and Time _比特币行情
波场 _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _币种排行
BEB _比特币行情
Ripple USD _BTC行情
SOXSB _比特币行情
BABAB _比特币行情
Pump.fun _BTC行情
Raydium _币种排行
Artificial _加密货币行情
Haedal _比特币
牛来 _加密货币行情
INTWB _数字货币市值
Ondo _币种排行
比特币 _币种排行
莱特币 _加密货币行情
Bittensor _比特币行情
币安币 _币种排行
Polygon _比特币
以太坊 _比特币行情