24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04371
24H 成交量$393.75万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.27万 | $1,776.46万 | 3.89% |
| 282 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $51.55万 | $2,729.42万 | -4.07% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.81万 | $8,067.29万 | 3.67% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -3.36% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.45万 | $3,352.10万 | -4.39% |
| 195 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.37万 | — | -14.39% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 85 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $335.29万 | — | -4.55% |
| 568 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.88% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.48% |
| 611 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.27% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.08万 | $662.11万 | -2.65% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.49% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
| 631 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $10.16万 | $3,462.75万 | -2.39% |
| 582 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.51万 | — | -8.81% |
相关站点
共 40 个
MSTRB _比特币行情
Litecoin _加密货币行情
Hyperliquid _数字货币市值
Origin _币种排行
INTCB _BTC行情
SNXXB _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _比特币行情
Bitcoin _币种排行
MRVLB _数字货币市值
Lisk _比特币
TSLAB _BTC行情
SOXLB _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _以太坊ETH价格
Eigenlayer _加密货币行情
MSTRB _以太坊ETH价格
USDC _加密货币行情
Sophon _币种排行
Lisk _以太坊ETH价格
Aave _加密货币行情
Sui _比特币行情
Celo _币种排行
XRP _BTC行情
Ondo _BTC行情
TSLAB _BTC行情
TQQQB _比特币
MARSCOIN _数字货币市值
NVDAB _比特币行情
RWUSD _数字货币市值
Uniswap _加密货币行情
Hyperliquid _数字货币市值
USDC _BTC行情
KORUB _以太坊ETH价格
AMDB _BTC行情
Pendle _币种排行
Arbitrum _比特币
Ethena USDe _加密货币行情
Near Protocol _币种排行