24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$15.64万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OGNOrigin Protocol
|
$0.02497 | $0.02706 | $0.02452 | $176.76万 | $1,776.46万 | -2.99% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 396 |
GMXGMX
|
$8.27 | $8.32 | $7.96 | $31.96万 | $8,067.29万 | 2.86% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 263 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.98万 | $3,352.10万 | -6.47% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 68 |
AAPLBAAPLB
|
$325.19 | $348.11 | $321.48 | $466.85万 | — | -5.51% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 626 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.24% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 577 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.41% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.50万 | $662.11万 | -0.34% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0378 | $0.0346 | $33.67万 | $537.74万 | 7.21% |
| 102 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $228.10万 | $2.53亿 | -2.38% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
相关站点
共 40 个
MegaETH _比特币
Sui _币种排行
Ethena _比特币行情
Cosmos _比特币行情
TRON _币种排行
Vanar Chain _数字货币市值
THORChain _BTC行情
INTWB _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _比特币
Official _比特币行情
MRVLB _BTC行情
ZAMA _加密货币行情
SKHYB _币种排行
Filecoin _以太坊ETH价格
Celo _BTC行情
MSTRB _加密货币行情
BFUSD _加密货币行情
Gitcoin _以太坊ETH价格
Zcash _比特币
Ethereum _BTC行情
BNCB _数字货币市值
Vanar Chain _数字货币市值
Mitosis _币种排行
DRAMB _数字货币市值
EUR _以太坊ETH价格
LITEB _BTC行情
Hedera _币种排行
Plasma _BTC行情
MRVLB _数字货币市值
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Litecoin _数字货币市值
Caldera _BTC行情
EUR _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _数字货币市值
PAX Gold _币种排行
EUR _加密货币行情