24H 最高$0.002096
24H 最低$0.001925
今日开盘$0.00209
24H 成交量$38.09万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02538 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.44% |
| 471 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $23.29万 | $2,729.42万 | -2.78% |
| 474 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.09万 | $8,067.29万 | 3.51% |
| 552 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.50万 | $214.12万 | -4.81% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.83万 | $3,352.10万 | -7.51% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -14.82% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 78 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $385.84万 | — | -4.17% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.09万 | $1,245.26万 | -5.68% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2545 | $0.2389 | $9.64万 | $2.16亿 | -5.42% |
| 610 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.32万 | $159.44万 | -4.03% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 476 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.94万 | $1,723.53万 | -1.99% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.64万 | $662.11万 | -4.92% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.41万 | $1,821.94万 | -4.15% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.45万 | $537.74万 | 2.29% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $241.48万 | $2.53亿 | -5.36% |
| 634 |
BANDBand Protocol
|
$0.1857 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -3.28% |
| 587 |
STXBSTXB
|
$596.92 | $666.91 | $587.14 | $13.15万 | — | -10.12% |
相关站点
共 40 个
PAX Gold _币种排行
PAX Gold _比特币行情
Dogecoin _BTC行情
United Stables _比特币
Injective _加密货币行情
Gitcoin _以太坊ETH价格
BitTensor _数字货币市值
Mitosis _BTC行情
Bitcoin _数字货币市值
USD1 _加密货币行情
CRWVB _BTC行情
PAX Gold _比特币行情
GOOGLB _数字货币市值
Pepe _以太坊ETH价格
Bitcoin Cash _比特币行情
DRAMB _比特币
Huma Finance _BTC行情
Bitcoin _加密货币行情
Plasma _加密货币行情
CRWVB _币种排行
MUB _币种排行
Plasma _加密货币行情
RWUSD _加密货币行情
LITEB _加密货币行情
Ethereum _比特币
1000CAT _数字货币市值
Gitcoin _比特币
NFPrompt _数字货币市值
EUR _币种排行
Celestia _比特币
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
MARSCOIN _比特币
Tether Gold _币种排行
USD1 _数字货币市值
ZAMA _加密货币行情
Ripple USD _比特币行情
Haedal _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _以太坊ETH价格