24H 最高$108.95
24H 最低$103.00
今日开盘$103.29
24H 成交量$5.28万
流通市值$2.83亿
24H 涨跌额($4.46)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $22.80万 | $2,804.68万 | 3.34% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 274 |
MUUBMUUB
|
$22.31 | $23.40 | $21.13 | $50.58万 | — | 0.77% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.29万 | $2.17亿 | -1.19% |
| 582 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.65万 | $159.44万 | 3.23% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
| 651 |
AEVOAevo
|
$0.01988 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.90% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.86万 | $537.74万 | 2.88% |
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.31% |
| 538 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.69万 | — | 0.35% |
相关站点
共 40 个
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _比特币行情
EUR _以太坊ETH价格
KORUB _数字货币市值
Aster _数字货币市值
Midnight _比特币行情
INTWB _币种排行
Avalanche _BTC行情
Hashflow _比特币
LayerZero _比特币
Bittensor _币种排行
Starknet _币种排行
Pepe _币种排行
Aster _加密货币行情
Hyperliquid _比特币行情
艾达币 _比特币行情
Vanar Chain _数字货币市值
TONToken _BTC行情
Morpho _加密货币行情
大零币 _比特币行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
Aave _比特币
Bittensor _比特币
USD1 _币种排行
Official Trump _加密货币行情
牛来 _加密货币行情
USD1 _比特币
应用链 _以太坊ETH价格
大零币 _数字货币市值
Cosmos Hub _加密货币行情
Cosmos Hub _加密货币行情
Injective _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _比特币
以太坊 _以太坊ETH价格
Starknet _比特币行情
Gitcoin _BTC行情