24H 最高$0.2065
24H 最低$0.1965
今日开盘$0.2064
24H 成交量$49.52万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $140.88万 | $1,776.46万 | -6.85% |
| 448 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.34万 | $2,729.42万 | 2.35% |
| 319 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.38万 | $8,067.29万 | 7.04% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $57.10万 | $3,352.10万 | -4.81% |
| 255 |
MUUBMUUB
|
$22.41 | $23.40 | $21.13 | $57.83万 | — | -1.62% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 63 |
AAPLBAAPLB
|
$331.56 | $348.11 | $321.48 | $513.74万 | — | -2.29% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.40万 | $1,245.26万 | 0.32% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2.16亿 | -2.50% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.39万 | $159.44万 | 1.49% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 596 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.91万 | $1,723.53万 | 0.75% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.00% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.37% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.93万 | $537.74万 | 1.99% |
| 105 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $205.20万 | $2.53亿 | -1.43% |
| 651 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 0.96% |
| 548 |
STXBSTXB
|
$609.55 | $626.45 | $587.14 | $16.20万 | — | 0.00% |
相关站点
共 40 个
Uniswap _比特币行情
Near Protocol _比特币行情
Avalanche _加密货币行情
QQQB _数字货币市值
MARSCOIN _以太坊ETH价格
Dash _以太坊ETH价格
BNCB _比特币行情
Huma Finance _币种排行
SNDKB _BTC行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Celo _加密货币行情
NBISB _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Injective _币种排行
Ondo _数字货币市值
INTWB _比特币
Celestia _BTC行情
Dash _比特币行情
Holo _币种排行
Aptos _比特币行情
Starknet _以太坊ETH价格
TQQQB _比特币
Initia _加密货币行情
QQQB _数字货币市值
BNB _比特币
QQQB _比特币行情
TRON _BTC行情
Aave _BTC行情
Ethena USDe _BTC行情
SKHYB _数字货币市值
MegaETH _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _比特币
Initia _BTC行情
Official _BTC行情
RWUSD _加密货币行情