24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02317
24H 成交量$25.09万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,776.46万 | 3.62% |
| 385 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $34.06万 | $2,729.42万 | -1.17% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,067.29万 | 3.54% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,352.10万 | -4.66% |
| 198 |
MUUBMUUB
|
$21.59 | $25.70 | $21.13 | $83.21万 | — | -14.16% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 84 |
AAPLBAAPLB
|
$329.8 | $348.11 | $323.48 | $342.46万 | — | -4.58% |
| 570 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.89% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.37万 | $2.16亿 | -4.63% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 468 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.61万 | $1,723.53万 | -0.41% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.62万 | $1,821.94万 | -2.78% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 109 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1091 | $222.36万 | $2.53亿 | -3.01% |
| 634 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -2.04% |
| 583 |
STXBSTXB
|
$594.23 | $666.91 | $587.14 | $13.69万 | — | -9.42% |
相关站点
共 40 个
Aave _以太坊ETH价格
TSLAB _BTC行情
SNDKB _数字货币市值
SKHYB _以太坊ETH价格
Aave _比特币行情
TSLAB _比特币
Arbitrum _比特币行情
USDC _BTC行情
PAX Gold _加密货币行情
BNCB _比特币行情
Ripple USD _以太坊ETH价格
RedStone _加密货币行情
BEAMX _BTC行情
RWUSD _数字货币市值
Internet _加密货币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _比特币行情
Litecoin _币种排行
THORChain _比特币
Quant _币种排行
RWUSD _比特币行情
Lisk _加密货币行情
MRVLB _比特币行情
Artificial _币种排行
Near Protocol _比特币
SNDKB _比特币行情
NBISB _数字货币市值
Quant _加密货币行情
Dogecoin _比特币
First Digital _比特币行情
Quant _BTC行情
Arbitrum _BTC行情
Huma Finance _币种排行
USDC _BTC行情
BFUSD _以太坊ETH价格
GOOGLB _比特币行情
Ondo _以太坊ETH价格
Worldcoin _比特币
Ethena _加密货币行情
TSLAB _以太坊ETH价格