24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OGNOrigin Protocol
|
$0.02471 | $0.02706 | $0.02452 | $160.53万 | $1,776.46万 | -5.51% |
| 474 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.29万 | $2,729.42万 | 1.17% |
| 375 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.75万 | $8,067.29万 | 3.86% |
| 542 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.02万 | $214.12万 | 0.86% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 262 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $57.01万 | $3,352.10万 | -4.96% |
| 214 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.66万 | — | -7.15% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 65 |
AAPLBAAPLB
|
$325.87 | $348.11 | $321.48 | $479.27万 | — | -5.57% |
| 592 |
C98Coin98
|
$0.01261 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | 0.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -1.98% |
| 623 |
CETUSCetus Protocol
|
$0.02022 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | 0.40% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 599 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.23万 | $1,723.53万 | 3.16% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 1.02% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | 0.10% |
| 250 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $60.77万 | $537.74万 | 3.14% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.13万 | $2.53亿 | -1.49% |
| 651 |
BANDBand Protocol
|
$0.1907 | $0.1921 | $0.1847 | $7.96万 | $3,462.75万 | 1.49% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
相关站点
共 40 个
牛来 _比特币
Gram _比特币
ZAMA _加密货币行情
Litecoin _数字货币市值
Solana _比特币
MSTRB _比特币行情
Official _数字货币市值
Holo _以太坊ETH价格
Dash _币种排行
Ethena _币种排行
Bubblemaps _BTC行情
Sui _BTC行情
PAX Gold _加密货币行情
BNCB _数字货币市值
Ethereum _数字货币市值
Holo _数字货币市值
TSLAB _BTC行情
Dash _以太坊ETH价格
SNXXB _比特币
Nomina _比特币
ZAMA _数字货币市值
Holo _加密货币行情
Solana _比特币
Gitcoin _币种排行
CRCLB _以太坊ETH价格
MUB _加密货币行情
Hashflow _BTC行情
INTCB _比特币行情
Plasma _比特币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _币种排行
Cosmos _比特币
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
Vanar Chain _比特币行情
USDC _比特币
Near Protocol _比特币