Artificial Superintelligence A
FET · 美元计价
$0.1552
-3.12%
≈ ￥1.0243
(-$0.01)
更新于 2026-11-03 06:40:02
24H 最高$0.1632
24H 最低$0.1533
今日开盘$0.1602
24H 成交量$546.07万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,776.46万 | 4.58% |
| 280 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -3.44% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.13% |
| 198 |
MUUBMUUB
|
$21.39 | $25.70 | $21.13 | $81.95万 | — | -14.20% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 95 |
AAPLBAAPLB
|
$324.24 | $348.11 | $323.60 | $282.61万 | — | -5.87% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 607 |
CETUSCetus Protocol
|
$0.01987 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.50% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.72% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $662.11万 | -2.33% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.36万 | $537.74万 | 4.07% |
| 103 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $238.38万 | $2.53亿 | -2.04% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.33万 | $3,462.75万 | -2.86% |
| 590 |
STXBSTXB
|
$596.42 | $666.91 | $587.14 | $12.89万 | — | -8.30% |
相关站点
共 40 个
Injective _比特币行情
Uniswap _BTC行情
LITEB _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Injective _以太坊ETH价格
Ethereum _比特币
TSLAB _以太坊ETH价格
DRAMB _比特币
BNB _加密货币行情
Ethena USDe _BTC行情
INTCB _数字货币市值
USDC _数字货币市值
Ethena _加密货币行情
THORChain _比特币
1000CAT _比特币行情
Uniswap _数字货币市值
Aster _以太坊ETH价格
Litecoin _BTC行情
Litecoin _BTC行情
Zcash _币种排行
TRON _BTC行情
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _数字货币市值
USDC _以太坊ETH价格
Plasma _加密货币行情
ZAMA _加密货币行情
AAPLB _数字货币市值
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
BNCB _加密货币行情
XRP _以太坊ETH价格
RWUSD _比特币
AAPLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _比特币行情
Haedal _比特币
Solana _币种排行
SNXXB _加密货币行情