24H 最高$157.72
24H 最低$147.72
今日开盘$156.98
24H 成交量$63.79万
流通市值—
24H 涨跌额(-$3.91)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OGNOrigin Protocol
|
$0.02516 | $0.02534 | $0.02369 | $77.74万 | $1,670.22万 | 2.03% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 0.92% |
| 337 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.69% |
| 521 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.34% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 201 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $85.95万 | $3,329.79万 | 4.50% |
| 215 |
MUUBMUUB
|
$19.35 | $23.28 | $19.04 | $79.59万 | — | -15.69% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 539 |
C98Coin98
|
$0.01278 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.19% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 517 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.23万 | $165.38万 | 1.95% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.64万 | $1,771.84万 | 0.27% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.48万 | $668.02万 | 1.34% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.55% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 106 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1054 | $290.58万 | $2.57亿 | 2.37% |
| 671 |
BANDBand Protocol
|
$0.1941 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 1.73% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
相关站点
共 40 个
BFUSD _比特币
1000CAT _数字货币市值
达世币 _以太坊ETH价格
Pepe _比特币行情
USDC _比特币
BABAB _以太坊ETH价格
SOXSB _币种排行
KORUB _比特币行情
Artificial _BTC行情
波场 _比特币行情
RWUSD _加密货币行情
PAX Gold _币种排行
World Liberty _币种排行
艾达币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
波场 _比特币行情
First Digital _比特币
Avalanche _以太坊ETH价格
KORUB _BTC行情
Quant _数字货币市值
NFPrompt _比特币
比特币 _BTC行情
波场 _币种排行
Celestia _加密货币行情
BEB _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
Polkadot _币种排行
Sui _以太坊ETH价格
Near Protocol _币种排行
以太坊 _数字货币市值
Pump.fun _以太坊ETH价格
BEB _加密货币行情
Space and Time _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
World Liberty _加密货币行情
波场 _比特币行情
Bittensor _BTC行情
Celestia _数字货币市值