24H 最高$2.06
24H 最低$1.92
今日开盘$2.03
24H 成交量$65.70万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $430.73万 | $1,776.46万 | 3.97% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.70万 | $2,729.42万 | -2.98% |
| 473 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.12% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.60万 | $3,352.10万 | -5.09% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 115 |
AAPLBAAPLB
|
$339.66 | $346.16 | $333.55 | $199.43万 | — | -1.37% |
| 558 |
C98Coin98
|
$0.01247 | $0.01305 | $0.01224 | $16.07万 | $1,245.26万 | -3.03% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.39% |
| 608 |
CETUSCetus Protocol
|
$0.01995 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.78% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.73% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.12万 | $662.11万 | -4.28% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.57万 | $2.53亿 | -2.03% |
| 611 |
BANDBand Protocol
|
$0.1874 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.80% |
| 590 |
STXBSTXB
|
$596.8 | $666.91 | $587.14 | $12.78万 | — | -8.39% |
相关站点
共 40 个
Mitosis _比特币行情
BFUSD _比特币行情
Aster _数字货币市值
Ripple USD _比特币行情
Near Protocol _BTC行情
Pump.fun _比特币
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _BTC行情
XRP _BTC行情
Ethena USDe _比特币行情
MegaETH _比特币行情
MegaETH _比特币
Aave _比特币行情
Gitcoin _加密货币行情
GOOGLB _BTC行情
Sophon _数字货币市值
LayerZero _币种排行
Filecoin _比特币
TSLAB _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
MSTRB _币种排行
BNCB _加密货币行情
Celo _加密货币行情
XRP _比特币行情
Ripple USD _比特币
Uniswap _数字货币市值
AMDB _以太坊ETH价格
Aave _比特币
SNDKB _BTC行情
Caldera _数字货币市值
MegaETH _数字货币市值
BEAMX _比特币行情
TONToken _币种排行
KORUB _比特币行情
Polkadot _BTC行情
KORUB _BTC行情
BNCB _比特币行情