24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OGNOrigin Protocol
|
$0.02463 | $0.02849 | $0.02452 | $286.94万 | $1,776.46万 | -11.40% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.49万 | $8,067.29万 | 4.84% |
| 548 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.26万 | $214.12万 | -3.61% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $55.41万 | $3,352.10万 | -9.81% |
| 209 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.13万 | — | -14.97% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 76 |
AAPLBAAPLB
|
$329.41 | $348.11 | $323.48 | $408.90万 | — | -4.34% |
| 583 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.16% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.92万 | $2.16亿 | -5.44% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.49万 | $1,723.53万 | -1.97% |
| 542 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.71万 | $662.11万 | -3.03% |
| 649 |
AEVOAevo
|
$0.01936 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.76% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.37万 | $537.74万 | 2.86% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.69万 | $2.53亿 | -4.78% |
| 656 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.30万 | $3,462.75万 | -1.69% |
| 576 |
STXBSTXB
|
$590.62 | $665.32 | $587.14 | $14.03万 | — | -11.23% |
相关站点
共 40 个
United Stables _BTC行情
BNB _以太坊ETH价格
SNXXB _BTC行情
AMDB _BTC行情
XRP _币种排行
Hyperliquid _数字货币市值
MegaETH _BTC行情
MSTRB _比特币行情
Artificial _币种排行
Bitcoin Cash _比特币
Polkadot _BTC行情
牛来 _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
Chainlink _比特币
INTWB _以太坊ETH价格
USDC _数字货币市值
Injective _币种排行
CRCLB _以太坊ETH价格
SOXLB _比特币
AMDB _比特币
LayerZero _以太坊ETH价格
MSTRB _比特币行情
ZAMA _币种排行
Arbitrum _比特币
Pendle _数字货币市值
Nomina _BTC行情
Ripple USD _加密货币行情
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
Caldera _币种排行
Celo _BTC行情
Ethena _比特币
MRVLB _比特币
AMDB _比特币行情
Zcash _BTC行情
RedStone _币种排行
Hyperliquid _以太坊ETH价格
Pepe _比特币行情