24H 最高$19.23
24H 最低$17.55
今日开盘$19.12
24H 成交量$51.86万
流通市值$1.80亿
24H 涨跌额(-$1.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.13万 | $1,365.10万 | -6.59% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000369 | $0.000317 | $77.82万 | $2,236.69万 | -10.57% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0314 | $0.0271 | $97.52万 | $2,583.70万 | -7.33% |
| 457 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $25.42万 | — | -2.77% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 498 |
AAPLBAAPLB
|
$356.11 | $357.40 | $354.86 | $18.99万 | — | 0.02% |
| 279 |
C98Coin98
|
$0.01007 | $0.01112 | $0.00944 | $57.46万 | $1,056.83万 | -9.36% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | -0.28% |
| 383 |
CETUSCetus Protocol
|
$0.01639 | $0.01779 | $0.01556 | $35.56万 | $133.87万 | -7.77% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $203.11万 | $567.29万 | -6.59% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.58% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 78 |
OPOptimism
|
$0.0816 | $0.09 | $0.0757 | $473.66万 | $1.94亿 | -9.23% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1607 | $0.1411 | $13.98万 | $2,820.14万 | -8.13% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |