24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04113
24H 成交量$19.47万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02452 | $141.97万 | $1,776.46万 | -5.97% |
| 455 |
MEMEMemecoin
|
$0.000436 | $0.000441 | $0.000415 | $23.97万 | $2,729.42万 | 2.11% |
| 328 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $41.14万 | $8,067.29万 | 6.77% |
| 549 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.21万 | $214.12万 | 1.52% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0398 | $0.0372 | $57.76万 | $3,352.10万 | -5.53% |
| 241 |
MUUBMUUB
|
$22.35 | $23.40 | $21.13 | $63.05万 | — | -3.79% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 62 |
AAPLBAAPLB
|
$331.27 | $348.11 | $321.48 | $514.55万 | — | -2.85% |
| 607 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $10.91万 | $1,245.26万 | 0.72% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -2.14% |
| 581 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.63万 | $159.44万 | 2.20% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 592 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.07万 | $1,723.53万 | 0.82% |
| 504 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 0.00% |
| 654 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.47% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.25万 | $537.74万 | 2.85% |
| 106 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $203.85万 | $2.53亿 | -1.43% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 541 |
STXBSTXB
|
$605.73 | $626.45 | $587.14 | $16.93万 | — | -1.22% |
相关站点
共 40 个
Pudgy Penguins _币种排行
KORUB _BTC行情
Celestia _币种排行
MegaETH _数字货币市值
Bitcoin _数字货币市值
ZAMA _比特币
GOOGLB _币种排行
USDC _数字货币市值
Dash _比特币
NBISB _比特币
USD1 _BTC行情
Stellar _以太坊ETH价格
Celestia _比特币行情
SOXLB _以太坊ETH价格
Polygon _BTC行情
NBISB _以太坊ETH价格
Plasma _比特币
Aster _以太坊ETH价格
USD1 _数字货币市值
Dogecoin _比特币行情
TQQQB _币种排行
THORChain _比特币行情
Arbitrum _比特币行情
MUB _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Zcash _以太坊ETH价格
USDC _加密货币行情
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Dash _以太坊ETH价格
Injective _BTC行情
Stellar _BTC行情
Initia _比特币
QQQB _比特币行情
Polygon _数字货币市值
Official _币种排行
THORChain _加密货币行情
QQQB _比特币行情
BFUSD _币种排行