BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 13:55:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
OGNOrigin Protocol
|
$0.02488 | $0.02866 | $0.02482 | $399.92万 | $1,776.46万 | -5.94% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 429 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.56% |
| 547 |
THEThena
|
$0.0456 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.59% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0422 | $0.0381 | $62.84万 | $3,352.10万 | -9.24% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 570 |
C98Coin98
|
$0.01237 | $0.01285 | $0.01224 | $14.78万 | $1,245.26万 | -3.74% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.82万 | $2.16亿 | -5.68% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.89万 | $159.44万 | -3.33% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 476 |
DIADIA
|
$0.1464 | $0.149 | $0.1414 | $22.48万 | $1,723.53万 | -0.41% |
| 510 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 648 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.38% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 3.71% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $231.90万 | $2.53亿 | -5.02% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.90% |
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
相关站点
共 40 个
EUR _数字货币市值
THORChain _加密货币行情
Aster _比特币
牛来 _币种排行
RedStone _以太坊ETH价格
Mitosis _比特币行情
CRWVB _比特币行情
Pudgy Penguins _比特币
Filecoin _比特币
Artificial _比特币行情
LITEB _币种排行
LayerZero _以太坊ETH价格
Ethereum _币种排行
Hedera _加密货币行情
Zcash _比特币
INTCB _加密货币行情
Huma Finance _比特币
Injective _数字货币市值
BNCB _以太坊ETH价格
NVDAB _比特币
CRWVB _BTC行情
Arbitrum _比特币
SNXXB _加密货币行情
Solana _比特币行情
Caldera _比特币
Caldera _比特币
NFPrompt _数字货币市值
Pump.fun _比特币
NBISB _加密货币行情
Quant _比特币
Aster _比特币
RWUSD _比特币行情
TRON _BTC行情
Mitosis _比特币行情
SNDKB _比特币行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
MRVLB _币种排行
Celo _以太坊ETH价格
Aster _数字货币市值