24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OGNOrigin Protocol
|
$0.02496 | $0.02866 | $0.02488 | $403.88万 | $1,776.46万 | -4.91% |
| 491 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.56% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.44% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.29万 | $3,352.10万 | -8.79% |
| 210 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.90万 | — | -16.17% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.18万 | — | -4.21% |
| 569 |
C98Coin98
|
$0.01233 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.27% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 614 |
CETUSCetus Protocol
|
$0.01974 | $0.02047 | $0.01962 | $11.05万 | $159.44万 | -3.57% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.83% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 647 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.07万 | $1,821.94万 | -3.04% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 3.44% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $231.12万 | $2.53亿 | -5.52% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.1906 | $0.1847 | $6.73万 | $3,462.75万 | -2.31% |
| 576 |
STXBSTXB
|
$590.47 | $665.58 | $587.14 | $14.20万 | — | -11.12% |
相关站点
共 40 个
AAPLB _数字货币市值
Hyperliquid _币种排行
Gitcoin _比特币行情
Dogecoin _数字货币市值
AMDB _币种排行
Hedera _比特币行情
Nomina _比特币
Ethena USDe _比特币行情
Bitcoin _币种排行
Hedera _比特币
Holo _比特币
DRAMB _币种排行
NBISB _以太坊ETH价格
Zcash _BTC行情
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Ripple USD _BTC行情
CRCLB _比特币
Initia _数字货币市值
QQQB _BTC行情
CRWVB _比特币
Uniswap _以太坊ETH价格
Aave _币种排行
Pump.fun _加密货币行情
NFPrompt _比特币
Near Protocol _比特币行情
Caldera _比特币行情
QQQB _比特币
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
Official _比特币行情
KORUB _比特币
Ondo _比特币行情
BFUSD _比特币
SOXLB _加密货币行情
SNDKB _比特币行情
CRCLB _数字货币市值
USD1 _BTC行情
LayerZero _加密货币行情