24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.002704
24H 成交量$18.01万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.13% |
| 279 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.66% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.38% |
| 538 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.75万 | $214.12万 | -2.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 210 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -5.81% |
| 197 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.28万 | — | -13.87% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 115 |
AAPLBAAPLB
|
$335.23 | $346.16 | $333.55 | $188.03万 | — | -2.61% |
| 556 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $16.13万 | $1,245.26万 | -3.73% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -5.18% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.17% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 461 |
DIADIA
|
$0.1416 | $0.149 | $0.1414 | $24.84万 | $1,723.53万 | -3.48% |
| 541 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -4.61% |
| 643 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.70% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 3.19% |
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $228.96万 | $2.53亿 | -2.47% |
| 615 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.01% |
| 591 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.32% |
相关站点
共 40 个
Aptos _BTC行情
Aave _BTC行情
Avalanche _以太坊ETH价格
Mitosis _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _加密货币行情
Ethena USDe _BTC行情
MSTRB _比特币
Gitcoin _比特币
Internet _BTC行情
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _币种排行
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _币种排行
SNDKB _数字货币市值
Near Protocol _BTC行情
Holo _比特币行情
Arbitrum _比特币行情
RWUSD _加密货币行情
Dogecoin _币种排行
Aave _币种排行
BitTensor _数字货币市值
Hedera _币种排行
CRWVB _比特币行情
Zcash _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _币种排行
Holo _BTC行情
NBISB _以太坊ETH价格
RWUSD _币种排行
INTCB _以太坊ETH价格
USDC _比特币
BFUSD _比特币
EUR _比特币行情
Chainlink _BTC行情
Gitcoin _比特币