24H 最高$0.313
24H 最低$0.292
今日开盘$0.296
24H 成交量$38.43万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.01万 | $1,776.46万 | -6.04% |
| 455 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.34万 | $2,804.68万 | 2.85% |
| 313 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $43.97万 | $9,250.90万 | 6.82% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.63% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $58.59万 | $3,228.50万 | -4.09% |
| 271 |
MUUBMUUB
|
$22.32 | $23.40 | $21.13 | $52.53万 | — | 0.00% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 62 |
AAPLBAAPLB
|
$331.63 | $348.11 | $321.48 | $517.18万 | — | -1.65% |
| 616 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $10.17万 | $1,245.26万 | 1.05% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2472 | $0.2357 | $9.42万 | $2.17亿 | -2.15% |
| 579 |
CETUSCetus Protocol
|
$0.02042 | $0.02084 | $0.0196 | $13.43万 | $159.44万 | 2.56% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 595 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $11.52万 | $1,723.53万 | 2.44% |
| 493 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.70% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.34万 | $1,821.94万 | 2.25% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.18万 | $537.74万 | 2.88% |
| 109 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $197.27万 | $2.53亿 | -0.63% |
| 653 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $7.02万 | $3,515.33万 | 1.77% |
| 547 |
STXBSTXB
|
$605.81 | $626.45 | $587.14 | $16.03万 | — | -0.09% |
相关站点
共 40 个
Arbitrum _币种排行
Artificial _币种排行
Ethena _比特币
PAX Gold _比特币行情
Saga _BTC行情
币安币 _比特币
Gram _比特币行情
Saga _币种排行
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Saga _加密货币行情
Bubblemaps _加密货币行情
Morpho _数字货币市值
比特现金 _数字货币市值
BFUSD _比特币行情
Ondo _币种排行
Filecoin _比特币
TONToken _BTC行情
Caldera _加密货币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
Ondo _比特币
PAX Gold _比特币
Arbitrum _币种排行
比特现金 _币种排行
Uniswap _币种排行
BFUSD _币种排行
Nomina _比特币行情
RWUSD _币种排行
Pepe _比特币行情
Starknet _比特币行情
Haedal _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
NBISB _比特币行情
Gram _币种排行
1000CAT _以太坊ETH价格