24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0931
24H 成交量$72.92万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.94万 | $2,729.42万 | -2.98% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
| 194 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.55万 | — | -12.46% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 88 |
AAPLBAAPLB
|
$328.03 | $348.11 | $323.48 | $317.01万 | — | -4.78% |
| 565 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.12% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.44% |
| 611 |
CETUSCetus Protocol
|
$0.01992 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.59% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.40% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.81万 | $537.74万 | 3.48% |
| 104 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.97万 | $2.53亿 | -2.74% |
| 609 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.46% |
| 587 |
STXBSTXB
|
$597.96 | $666.91 | $587.14 | $13.14万 | — | -8.06% |
相关站点
共 40 个
Hyperliquid _比特币
Polkadot _BTC行情
TSLAB _以太坊ETH价格
INTCB _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _BTC行情
Filecoin _加密货币行情
Bitcoin _比特币行情
TONToken _币种排行
牛来 _以太坊ETH价格
Plasma _BTC行情
Initia _币种排行
Tether Gold _加密货币行情
MRVLB _比特币
Lisk _比特币
CRWVB _比特币
GOOGLB _比特币
Celo _以太坊ETH价格
Sophon _数字货币市值
EUR _BTC行情
CRWVB _比特币行情
Celo _加密货币行情
BitTensor _数字货币市值
Ethena USDe _BTC行情
DRAMB _比特币行情
SNXXB _比特币
Ethereum _币种排行
NBISB _比特币行情
Aerodrome _BTC行情
Pump.fun _比特币行情
Uniswap _BTC行情
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _比特币行情
Pendle _BTC行情
Pepe _以太坊ETH价格
BNCB _数字货币市值
KORUB _比特币行情
Gitcoin _加密货币行情
Dogecoin _比特币