24H 最高$0.6249
24H 最低$0.5895
今日开盘$0.6222
24H 成交量$244.71万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $158.37万 | $1,776.46万 | -5.10% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.05万 | $2,729.42万 | 0.00% |
| 379 |
GMXGMX
|
$8.37 | $8.43 | $7.96 | $34.23万 | $8,067.29万 | 2.83% |
| 538 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.64万 | $214.12万 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0404 | $0.0372 | $55.84万 | $3,352.10万 | -5.71% |
| 204 |
MUUBMUUB
|
$23.04 | $24.89 | $21.13 | $76.79万 | — | -7.28% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 65 |
AAPLBAAPLB
|
$324.67 | $348.11 | $321.48 | $487.71万 | — | -5.70% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.27万 | $1,245.26万 | -0.32% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 597 |
CETUSCetus Protocol
|
$0.02038 | $0.02047 | $0.0196 | $12.47万 | $159.44万 | 0.35% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 577 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 0.20% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.62万 | $662.11万 | 0.00% |
| 659 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.05% |
| 241 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $64.36万 | $537.74万 | 2.28% |
| 103 |
OPOptimism
|
$0.1134 | $0.1144 | $0.1071 | $222.42万 | $2.53亿 | -0.70% |
| 649 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.06% |
| 535 |
STXBSTXB
|
$613.36 | $660.04 | $587.14 | $17.78万 | — | -6.88% |
相关站点
共 40 个
TONToken _BTC行情
PAX Gold _比特币
Holo _比特币
Avalanche _比特币
AMDB _比特币
Ethereum _BTC行情
Ripple USD _数字货币市值
Cardano _加密货币行情
Near Protocol _数字货币市值
Lisk _比特币行情
牛来 _以太坊ETH价格
Artificial _比特币行情
NFPrompt _数字货币市值
KORUB _比特币行情
NFPrompt _以太坊ETH价格
ZAMA _币种排行
Aster _数字货币市值
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Celestia _比特币行情
AMDB _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _BTC行情
Quant _以太坊ETH价格
NBISB _数字货币市值
SNDKB _数字货币市值
MSTRB _币种排行
MUB _比特币
Avalanche _以太坊ETH价格
Official _加密货币行情
Pepe _比特币行情
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
MUB _比特币行情
Plasma _BTC行情
United Stables _比特币
CRCLB _加密货币行情
Celo _币种排行
Chainlink _加密货币行情