24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$106.68万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
OGNOrigin Protocol
|
$0.02522 | $0.02866 | $0.02499 | $450.97万 | $1,776.46万 | 0.60% |
| 448 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $26.16万 | $2,729.42万 | -2.33% |
| 465 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $24.26万 | $8,067.29万 | 3.77% |
| 549 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -7.06% |
| 212 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $75.07万 | — | -14.19% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 81 |
AAPLBAAPLB
|
$329.66 | $348.11 | $323.48 | $371.43万 | — | -4.51% |
| 563 |
C98Coin98
|
$0.01229 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.51% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.15% |
| 607 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.59万 | $159.44万 | -3.56% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 471 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.19万 | $1,723.53万 | -1.11% |
| 526 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.36万 | $662.11万 | -3.97% |
| 643 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01932 | $8.46万 | $1,821.94万 | -3.43% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $29.59万 | $537.74万 | 2.01% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1079 | $242.71万 | $2.53亿 | -4.68% |
| 635 |
BANDBand Protocol
|
$0.1851 | $0.1926 | $0.1847 | $9.53万 | $3,462.75万 | -3.14% |
| 583 |
STXBSTXB
|
$596.57 | $666.91 | $587.14 | $13.62万 | — | -9.49% |
相关站点
共 40 个
Filecoin _BTC行情
RedStone _BTC行情
Cardano _币种排行
NFPrompt _币种排行
BEAMX _比特币行情
Aster _以太坊ETH价格
1000CAT _比特币行情
Eigenlayer _币种排行
SNXXB _比特币行情
SNDKB _BTC行情
Holo _加密货币行情
AAPLB _比特币
OFFICIAL TRUMP _比特币行情
1000CAT _数字货币市值
Plasma _以太坊ETH价格
Celestia _比特币
Huma Finance _数字货币市值
1000CAT _数字货币市值
MUB _比特币行情
Sui _加密货币行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
Internet _比特币
Polkadot _加密货币行情
Pudgy Penguins _比特币
Huma Finance _加密货币行情
AMDB _BTC行情
Tether Gold _比特币行情
SKHYB _比特币
Pendle _币种排行
Worldcoin _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _币种排行
MRVLB _币种排行
Worldcoin _BTC行情
CRCLB _币种排行
INTWB _币种排行
SNXXB _比特币
牛来 _BTC行情