24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $227.74万 | $1,776.46万 | -8.11% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -2.34% |
| 426 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.88万 | $8,067.29万 | 2.74% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -4.25% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.87万 | $3,352.10万 | -10.07% |
| 206 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.40万 | — | -14.20% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.61万 | — | -4.62% |
| 587 |
C98Coin98
|
$0.01224 | $0.01275 | $0.01223 | $12.83万 | $1,245.26万 | -3.47% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.75% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.53万 | $159.44万 | -2.87% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 486 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.97% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 650 |
AEVOAevo
|
$0.0193 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -3.11% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.96万 | $537.74万 | 3.73% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 656 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.95万 | $3,462.75万 | -1.22% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.06% |
相关站点
共 40 个
Sui _比特币
Polkadot _BTC行情
Pendle _BTC行情
Pepe _数字货币市值
牛来 _加密货币行情
Zcash _比特币
NVDAB _数字货币市值
Sui _加密货币行情
RWUSD _币种排行
Plasma _以太坊ETH价格
CRWVB _BTC行情
Pump.fun _以太坊ETH价格
United Stables _BTC行情
CRCLB _比特币
THORChain _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
1000CAT _币种排行
Worldcoin _比特币
Ripple USD _比特币
Ondo _以太坊ETH价格
Cardano _比特币
TSLAB _比特币
Lisk _比特币
Zcash _以太坊ETH价格
GOOGLB _比特币行情
Nomina _加密货币行情
SNXXB _BTC行情
SNDKB _比特币
Artificial _加密货币行情
Zcash _币种排行
USD1 _加密货币行情
Gram _数字货币市值
Ripple USD _比特币
BitTensor _BTC行情
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
LITEB _数字货币市值
TONToken _数字货币市值
Solana _比特币