24H 最高$0.1641
24H 最低$0.1517
今日开盘$0.163
24H 成交量$56.81万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,776.46万 | -5.24% |
| 478 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.15万 | $2,729.42万 | 0.46% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $57.14万 | $3,352.10万 | -5.65% |
| 211 |
MUUBMUUB
|
$23.34 | $25.18 | $21.13 | $73.90万 | — | -7.05% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 65 |
AAPLBAAPLB
|
$323.91 | $348.11 | $321.48 | $485.14万 | — | -6.19% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.29万 | $2.16亿 | -2.31% |
| 600 |
CETUSCetus Protocol
|
$0.0204 | $0.02046 | $0.0196 | $12.18万 | $159.44万 | -0.05% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 575 |
DIADIA
|
$0.1485 | $0.1509 | $0.1414 | $14.34万 | $1,723.53万 | 0.82% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.98万 | $662.11万 | -0.33% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | -0.35% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $61.55万 | $537.74万 | 3.12% |
| 102 |
OPOptimism
|
$0.1135 | $0.1154 | $0.1071 | $227.93万 | $2.53亿 | -1.39% |
| 648 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.36万 | $3,462.75万 | 0.90% |
| 534 |
STXBSTXB
|
$617.04 | $660.04 | $587.14 | $17.74万 | — | -6.26% |
相关站点
共 40 个
SOXLB _比特币行情
Celo _BTC行情
Hyperliquid _币种排行
Celestia _加密货币行情
BNB _数字货币市值
Nomina _数字货币市值
Pump.fun _以太坊ETH价格
TSLAB _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _币种排行
TONToken _BTC行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
Injective _BTC行情
TSLAB _BTC行情
MSTRB _BTC行情
TRON _以太坊ETH价格
ZAMA _BTC行情
Hedera _数字货币市值
Initia _比特币行情
Bitcoin _比特币
MegaETH _比特币行情
LITEB _比特币行情
United Stables _比特币行情
NVDAB _数字货币市值
Sui _BTC行情
DRAMB _比特币行情
MegaETH _数字货币市值
BEAMX _数字货币市值
Sui _币种排行
Artificial _比特币行情
Uniswap _以太坊ETH价格
MARSCOIN _比特币
Pepe _加密货币行情
ZAMA _数字货币市值
Cosmos _加密货币行情
KORUB _币种排行
SOXLB _比特币行情
BEAMX _比特币行情